Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:32:53710204,00610206,00510208,00410210,00300212,00218,0098234,00198236,00398248,00498250,00616
18.03.2026 16:29:16810204,00710206,00610208,00510210,00300212,00218,0098234,00198236,00398248,00498250,00616
18.03.2026 16:24:23810204,00710206,00610208,00510210,00300212,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:20:01770202,00710204,00610206,00510210,00300212,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:16:09570202,00510204,00410206,00310210,00100212,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:13:15620200,00470202,00410204,00310206,00210210,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:13:15620200,00470202,00410204,00310206,00210210,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:08:58620200,00470202,00410204,00310206,00210210,00214,00100234,00200236,00400248,00500250,00618
18.03.2026 16:08:58620200,00470202,00410204,00310206,00210210,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:08:58620200,00470202,00410204,00310206,00210210,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:08:58570202,00510204,00410206,00310210,00100216,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:08:58570202,00510204,00410206,00310210,00100216,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:08:13767204,00667206,00567210,00357216,00257218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:07:37767206,00667210,00457214,00357216,00257218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:05:30767204,00667210,00457214,00357216,00257218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:04:24667204,00567210,00357214,00257216,00157218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:02:32627202,00567204,00467210,00257214,00157218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:02:01827202,00767204,00667210,00457214,00357218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 16:00:02927202,00767204,00667210,00457214,00357218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:59:43920202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:58:361 420202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:55:421 320202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:55:311 420202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:55:311 320202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:54:141 420202,00860204,00760210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:54:141 420202,00860204,00760210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:54:081 620202,001 060204,00960210,00650214,00550218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:53:121 620202,001 060204,00960210,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:53:121 520202,00960204,00860210,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:52:271 060204,00960210,00750212,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:52:271 060204,00960210,00750212,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:45:181 010204,00910210,00700212,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:31:43910204,00810210,00700212,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:27:13812204,00712210,00602212,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:27:131 272202,00712204,00612210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:25:391 372202,00812204,00712210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:23:211 372202,00812204,00712210,00502214,00402218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:20:401 372202,00812204,00712210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:20:401 372202,00812204,00712210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:20:401 470202,00910204,00810210,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:20:401 470202,00910204,00810210,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:13:00912204,00812210,00602214,00502218,002220,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:09:16912204,00812210,00602214,00502218,002220,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 14:52:10912204,00812210,00602214,00502218,002220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:52:10912204,00812210,00602214,00502218,002220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:51:502 312204,002 212210,002 002214,001 902218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:51:502 212204,002 112210,002 002214,001 902218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:39:592 212210,002 102212,002 002214,001 902218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:39:162 712210,002 602212,002 502214,002 402218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:39:162 712210,002 602212,002 502214,002 402218,001 402220,00236,00200248,00300250,00418278,00458302,00460